Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares | ENKAI, TREENKA00011 | 13.09.2019 | 22.000 | 0 | 5,67 | – | ENKAI, TREENKA00011 | 13.09.2019 | 129.220 | 0,003 | 5,68 | – | ENKAI, TREENKA00011 | 16.09.2019 | 48.153 | 0,001 | 5,7 | – | ENKAI, TREENKA00011 | 16.09.2019 | 63.653 | 0,001 | 5,71 | – | ENKAI, TREENKA00011 | 17.09.2019 | 20.000 | 0 | 5,64 | – | ENKAI, TREENKA00011 | 17.09.2019 | 160.000 | 0,003 | 5,65 | – | ENKAI, TREENKA00011 | 17.09.2019 | 70.000 | 0,001 | 5,66 | – | ENKAI, TREENKA00011 | 17.09.2019 | 90.000 | 0,002 | 5,67 | – | ENKAI, TREENKA00011 | 17.09.2019 | 100.000 | 0,002 | 5,68 | – | ENKAI, TREENKA00011 | 17.09.2019 | 60.000 | 0,001 | 5,69 | – | ENKAI, TREENKA00011 | 17.09.2019 | 150.000 | 0,003 | 5,7 | – | ENKAI, TREENKA00011 | 17.09.2019 | 86.974 | 0,002 | 5,71 | – | ENKAI, TREENKA00011 | 18.09.2019 | 8.485 | 0 | 5,61 | – | ENKAI, TREENKA00011 | 18.09.2019 | 20.000 | 0 | 5,62 | – | ENKAI, TREENKA00011 | 18.09.2019 | 111.515 | 0,002 | 5,64 | – | ENKAI, TREENKA00011 | 18.09.2019 | 350.000 | 0,007 | 5,65 | – | ENKAI, TREENKA00011 | 18.09.2019 | 10.000 | 0 | 5,66 | – | ENKAI, TREENKA00011 | 19.09.2019 | 23.972 | 0 | 5,53 | – | ENKAI, TREENKA00011 | 19.09.2019 | 128.367 | 0,003 | 5,54 | – | ENKAI, TREENKA00011 | 19.09.2019 | 96.028 | 0,002 | 5,55 | – | ENKAI, TREENKA00011 | 19.09.2019 | 150.000 | 0,003 | 5,56 | – | ENKAI, TREENKA00011 | 19.09.2019 | 101.633 | 0,002 | 5,57 | – | ENKAI, TREENKA00011 | 20.09.2019 | 4.176 | 0 | 5,49 | – | ENKAI, TREENKA00011 | 20.09.2019 | 20.000 | 0 | 5,5 | – | ENKAI, TREENKA00011 | 20.09.2019 | 40.000 | 0,001 | 5,51 | – | ENKAI, TREENKA00011 | 20.09.2019 | 60.000 | 0,001 | 5,53 | – | ENKAI, TREENKA00011 | 20.09.2019 | 72.701 | 0,001 | 5,54 | – | ENKAI, TREENKA00011 | 20.09.2019 | 220.000 | 0,004 | 5,55 | – | ENKAI, TREENKA00011 | 20.09.2019 | 83.123 | 0,002 | 5,56 | – | ENKAI, TREENKA00011 | 23.09.2019 | 44.111 | 0,001 | 5,59 | – | ENKAI, TREENKA00011 | 23.09.2019 | 73.896 | 0,001 | 5,6 | – | ENKAI, TREENKA00011 | 23.09.2019 | 41.610 | 0,001 | 5,61 | – | ENKAI, TREENKA00011 | 23.09.2019 | 88.419 | 0,002 | 5,62 | – | ENKAI, TREENKA00011 | 24.09.2019 | 1.964 | 0 | 5,62 | – | ENKAI, TREENKA00011 | 24.09.2019 | 40.000 | 0,001 | 5,63 | – | ENKAI, TREENKA00011 | 24.09.2019 | 100.000 | 0,002 | 5,64 | – | ENKAI, TREENKA00011 | 24.09.2019 | 110.000 | 0,002 | 5,65 | – | ENKAI, TREENKA00011 | 25.09.2019 | 43.921 | 0,001 | 5,56 | – | ENKAI, TREENKA00011 | 25.09.2019 | 250.000 | 0,005 | 5,61 | – | ENKAI, TREENKA00011 | 25.09.2019 | 180.000 | 0,004 | 5,64 | – | ENKAI, TREENKA00011 | 25.09.2019 | 70.000 | 0,001 | 5,65 | – | ENKAI, TREENKA00011 | 26.09.2019 | 40.000 | 0,001 | 5,6 | – | ENKAI, TREENKA00011 | 26.09.2019 | 70.000 | 0,001 | 5,61 | – | ENKAI, TREENKA00011 | 26.09.2019 | 170.000 | 0,003 | 5,62 | – | ENKAI, TREENKA00011 | 26.09.2019 | 130.000 | 0,003 | 5,63 | – | ENKAI, TREENKA00011 | 26.09.2019 | 46.079 | 0,001 | 5,64 | – | ENKAI, TREENKA00011 | 27.09.2019 | 20.000 | 0 | 5,62 | – | ENKAI, TREENKA00011 | 27.09.2019 | 33.490 | 0,001 | 5,63 | – | ENKAI, TREENKA00011 | 27.09.2019 | 80.000 | 0,002 | 5,64 | – | ENKAI, TREENKA00011 | 27.09.2019 | 116.510 | 0,002 | 5,65 | – | ENKAI, TREENKA00011 | 30.09.2019 | 40.000 | 0,001 | 5,64 | – | ENKAI, TREENKA00011 | 30.09.2019 | 173.204 | 0,003 | 5,65 | – | ENKAI, TREENKA00011 | 02.10.2019 | 6.091 | 0 | 5,74 | – | ENKAI, TREENKA00011 | 02.10.2019 | 6.796 | 0 | 5,75 | – | ENKAI, TREENKA00011 | 02.10.2019 | 10.000 | 0 | 5,76 | – | ENKAI, TREENKA00011 | 02.10.2019 | 12.735 | 0 | 5,78 | – | ENKAI, TREENKA00011 | 02.10.2019 | 57.265 | 0,001 | 5,79 | – | ENKAI, TREENKA00011 | 02.10.2019 | 193.909 | 0,004 | 5,8 | – | ENKAI, TREENKA00011 | 03.10.2019 | 50.000 | 0,001 | 5,78 | – | ENKAI, TREENKA00011 | 03.10.2019 | 125.000 | 0,003 | 5,79 | – | ENKAI, TREENKA00011 | 03.10.2019 | 325.000 | 0,007 | 5,8 | – | ENKAI, TREENKA00011 | 04.10.2019 | 18.653 | 0 | 5,73 | – | ENKAI, TREENKA00011 | 04.10.2019 | 60.000 | 0,001 | 5,74 | – | ENKAI, TREENKA00011 | 04.10.2019 | 40.000 | 0,001 | 5,75 | – | ENKAI, TREENKA00011 | 04.10.2019 | 837.055 | 0,017 | 5,76 | – | ENKAI, TREENKA00011 | 07.10.2019 | 20.000 | 0 | 5,84 | – | ENKAI, TREENKA00011 | 07.10.2019 | 1.024.292 | 0,02 | 5,85 | – | ENKAI, TREENKA00011 | 08.10.2019 | 10.000 | 0 | 5,81 | – | ENKAI, TREENKA00011 | 08.10.2019 | 30.801 | 0,001 | 5,82 | – | ENKAI, TREENKA00011 | 08.10.2019 | 50.000 | 0,001 | 5,83 | – | ENKAI, TREENKA00011 | 08.10.2019 | 110.274 | 0,002 | 5,84 | – | ENKAI, TREENKA00011 | 08.10.2019 | 298.925 | 0,006 | 5,85 | – | ENKAI, TREENKA00011 | 09.10.2019 | 250.000 | 0,005 | 5,8 | – | ENKAI, TREENKA00011 | 09.10.2019 | 15.000 | 0 | 5,84 | – | ENKAI, TREENKA00011 | 09.10.2019 | 73.460 | 0,001 | 5,85 | – | ENKAI, TREENKA00011 | 09.10.2019 | 250.000 | 0,005 | 5,86 | – | ENKAI, TREENKA00011 | 09.10.2019 | 46.826 | 0,001 | 5,87 | – | ENKAI, TREENKA00011 | 09.10.2019 | 4.086 | 0 | 5,89 | – | ENKAI, TREENKA00011 | 09.10.2019 | 360.628 | 0,007 | 5,9 | – | ENKAI, TREENKA00011 | 10.10.2019 | 10.000 | 0 | 5,74 | – | ENKAI, TREENKA00011 | 10.10.2019 | 10.000 | 0 | 5,75 | – | ENKAI, TREENKA00011 | 10.10.2019 | 10.000 | 0 | 5,77 | – | ENKAI, TREENKA00011 | 10.10.2019 | 10.000 | 0 | 5,78 | – | ENKAI, TREENKA00011 | 10.10.2019 | 64.116 | 0,001 | 5,79 | – | ENKAI, TREENKA00011 | 10.10.2019 | 190.000 | 0,004 | 5,8 | – | ENKAI, TREENKA00011 | 10.10.2019 | 130.723 | 0,003 | 5,84 | – | ENKAI, TREENKA00011 | 10.10.2019 | 825.161 | 0,017 | 5,85 | – |
|