SPECIAL CONDITION DISCLOSURES

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
ENKAI, TREENKA00011
28.10.2020
55.474
0,001
7,2
ENKAI, TREENKA00011
28.10.2020
165.779
0,003
7,21
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,23
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,24
ENKAI, TREENKA00011
30.10.2020
4.446
0
7,15
ENKAI, TREENKA00011
30.10.2020
30.000
0,001
7,16
ENKAI, TREENKA00011
30.10.2020
37.410
0,001
7,17
ENKAI, TREENKA00011
30.10.2020
174.459
0,003
7,18
ENKAI, TREENKA00011
30.10.2020
512.670
0,009
7,19
ENKAI, TREENKA00011
30.10.2020
130.000
0,002
7,2
ENKAI, TREENKA00011
30.10.2020
200.000
0,004
7,21
ENKAI, TREENKA00011
30.10.2020
100.000
0,002
7,22
ENKAI, TREENKA00011
30.10.2020
102.590
0,002
7,23
ENKAI, TREENKA00011
02.11.2020
323.812
0,006
7,18
ENKAI, TREENKA00011
02.11.2020
475.000
0,008
7,19
ENKAI, TREENKA00011
02.11.2020
575.000
0,01
7,2
ENKAI, TREENKA00011
02.11.2020
130.000
0,002
7,21
ENKAI, TREENKA00011
03.11.2020
146.745
0,003
7,16
ENKAI, TREENKA00011
03.11.2020
326.183
0,006
7,17
ENKAI, TREENKA00011
03.11.2020
347.208
0,006
7,18
ENKAI, TREENKA00011
03.11.2020
170.000
0,003
7,19
ENKAI, TREENKA00011
03.11.2020
305.000
0,005
7,2
ENKAI, TREENKA00011
03.11.2020
30.000
0,001
7,21
ENKAI, TREENKA00011
03.11.2020
153.292
0,003
7,22
ENKAI, TREENKA00011
03.11.2020
212.072
0,004
7,23
ENKAI, TREENKA00011
03.11.2020
129.500
0,002
7,24
ENKAI, TREENKA00011
03.11.2020
100.000
0,002
7,25
ENKAI, TREENKA00011
03.11.2020
80.000
0,001
7,26
ENKAI, TREENKA00011
04.11.2020
1.831
0
7,17
ENKAI, TREENKA00011
04.11.2020
30.000
0,001
7,18
ENKAI, TREENKA00011
04.11.2020
39.500
0,001
7,19
ENKAI, TREENKA00011
04.11.2020
1.014
0
7,2
ENKAI, TREENKA00011
04.11.2020
87.303
0,002
7,21
ENKAI, TREENKA00011
04.11.2020
165.000
0,003
7,22
ENKAI, TREENKA00011
04.11.2020
304.414
0,005
7,23
ENKAI, TREENKA00011
04.11.2020
175.000
0,003
7,24
ENKAI, TREENKA00011
04.11.2020
165.000
0,003
7,25
ENKAI, TREENKA00011
04.11.2020
53.669
0,001
7,26
ENKAI, TREENKA00011
05.11.2020
979
0
7,39
ENKAI, TREENKA00011
05.11.2020
30.000
0,001
7,4
ENKAI, TREENKA00011
05.11.2020
30.961
0,001
7,45
ENKAI, TREENKA00011
06.11.2020
2.283
0
7,47
ENKAI, TREENKA00011
06.11.2020
70
0
7,49
ENKAI, TREENKA00011
06.11.2020
45.000
0,001
7,5
ENKAI, TREENKA00011
06.11.2020
30.000
0,001
7,52
ENKAI, TREENKA00011
06.11.2020
41.182
0,001
7,53
ENKAI, TREENKA00011
06.11.2020
25.000
0
7,55

 

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link:  https://www.kap.org.tr/en/Bildirim/887011

Summary Info

Board Resolution Regarding not to Distribute Advance Dividend
Related Companies
[]
Related Funds
[]

 

Material Event Disclosure General
Update Notification Flag
Hayır (No)
Correction Notification Flag
Hayır (No)
Date Of The Previous Notification About The Same Subject
Postponed Notification Flag
Hayır (No)
Announcement Content

Explanations

Basing on the power vested in the Board of Directors of our Company by the General Assembly thereof in its ordinary meeting held on 27.03.2020, our Company’s Board of Directors resolved not to distribute Dividend Advance for this accounting period.

(Translation into English is just for informational purposes. In case of a discrepancy between the Turkish and the English versions, the Turkish version shall prevail.)

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link:  https://www.kap.org.tr/en/Bildirim/886904

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
ENKAI, TREENKA00011
28.10.2020
55.474
0,001
7,2
ENKAI, TREENKA00011
28.10.2020
165.779
0,003
7,21
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,23
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,24
ENKAI, TREENKA00011
30.10.2020
4.446
0
7,15
ENKAI, TREENKA00011
30.10.2020
30.000
0,001
7,16
ENKAI, TREENKA00011
30.10.2020
37.410
0,001
7,17
ENKAI, TREENKA00011
30.10.2020
174.459
0,003
7,18
ENKAI, TREENKA00011
30.10.2020
512.670
0,009
7,19
ENKAI, TREENKA00011
30.10.2020
130.000
0,002
7,2
ENKAI, TREENKA00011
30.10.2020
200.000
0,004
7,21
ENKAI, TREENKA00011
30.10.2020
100.000
0,002
7,22
ENKAI, TREENKA00011
30.10.2020
102.590
0,002
7,23
ENKAI, TREENKA00011
02.11.2020
323.812
0,006
7,18
ENKAI, TREENKA00011
02.11.2020
475.000
0,008
7,19
ENKAI, TREENKA00011
02.11.2020
575.000
0,01
7,2
ENKAI, TREENKA00011
02.11.2020
130.000
0,002
7,21
ENKAI, TREENKA00011
03.11.2020
146.745
0,003
7,16
ENKAI, TREENKA00011
03.11.2020
326.183
0,006
7,17
ENKAI, TREENKA00011
03.11.2020
347.208
0,006
7,18
ENKAI, TREENKA00011
03.11.2020
170.000
0,003
7,19
ENKAI, TREENKA00011
03.11.2020
305.000
0,005
7,2
ENKAI, TREENKA00011
03.11.2020
30.000
0,001
7,21
ENKAI, TREENKA00011
03.11.2020
153.292
0,003
7,22
ENKAI, TREENKA00011
03.11.2020
212.072
0,004
7,23
ENKAI, TREENKA00011
03.11.2020
129.500
0,002
7,24
ENKAI, TREENKA00011
03.11.2020
100.000
0,002
7,25
ENKAI, TREENKA00011
03.11.2020
80.000
0,001
7,26
ENKAI, TREENKA00011
04.11.2020
1.831
0
7,17
ENKAI, TREENKA00011
04.11.2020
30.000
0,001
7,18
ENKAI, TREENKA00011
04.11.2020
39.500
0,001
7,19
ENKAI, TREENKA00011
04.11.2020
1.014
0
7,2
ENKAI, TREENKA00011
04.11.2020
87.303
0,002
7,21
ENKAI, TREENKA00011
04.11.2020
165.000
0,003
7,22
ENKAI, TREENKA00011
04.11.2020
304.414
0,005
7,23
ENKAI, TREENKA00011
04.11.2020
175.000
0,003
7,24
ENKAI, TREENKA00011
04.11.2020
165.000
0,003
7,25
ENKAI, TREENKA00011
04.11.2020
53.669
0,001
7,26
ENKAI, TREENKA00011
05.11.2020
979
0
7,39
ENKAI, TREENKA00011
05.11.2020
30.000
0,001
7,4
ENKAI, TREENKA00011
05.11.2020
30.961
0,001
7,45

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link:  https://www.kap.org.tr/en/Bildirim/886466

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
ENKAI, TREENKA00011
28.10.2020
55.474
0,001
7,2
ENKAI, TREENKA00011
28.10.2020
165.779
0,003
7,21
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,23
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,24
ENKAI, TREENKA00011
30.10.2020
4.446
0
7,15
ENKAI, TREENKA00011
30.10.2020
30.000
0,001
7,16
ENKAI, TREENKA00011
30.10.2020
37.410
0,001
7,17
ENKAI, TREENKA00011
30.10.2020
174.459
0,003
7,18
ENKAI, TREENKA00011
30.10.2020
512.670
0,009
7,19
ENKAI, TREENKA00011
30.10.2020
130.000
0,002
7,2
ENKAI, TREENKA00011
30.10.2020
200.000
0,004
7,21
ENKAI, TREENKA00011
30.10.2020
100.000
0,002
7,22
ENKAI, TREENKA00011
30.10.2020
102.590
0,002
7,23
ENKAI, TREENKA00011
02.11.2020
323.812
0,006
7,18
ENKAI, TREENKA00011
02.11.2020
475.000
0,008
7,19
ENKAI, TREENKA00011
02.11.2020
575.000
0,01
7,2
ENKAI, TREENKA00011
02.11.2020
130.000
0,002
7,21
ENKAI, TREENKA00011
03.11.2020
146.745
0,003
7,16
ENKAI, TREENKA00011
03.11.2020
326.183
0,006
7,17
ENKAI, TREENKA00011
03.11.2020
347.208
0,006
7,18
ENKAI, TREENKA00011
03.11.2020
170.000
0,003
7,19
ENKAI, TREENKA00011
03.11.2020
305.000
0,005
7,2
ENKAI, TREENKA00011
03.11.2020
30.000
0,001
7,21
ENKAI, TREENKA00011
03.11.2020
153.292
0,003
7,22
ENKAI, TREENKA00011
03.11.2020
212.072
0,004
7,23
ENKAI, TREENKA00011
03.11.2020
129.500
0,002
7,24
ENKAI, TREENKA00011
03.11.2020
100.000
0,002
7,25
ENKAI, TREENKA00011
03.11.2020
80.000
0,001
7,26
ENKAI, TREENKA00011
04.11.2020
1.831
0
7,17
ENKAI, TREENKA00011
04.11.2020
30.000
0,001
7,18
ENKAI, TREENKA00011
04.11.2020
39.500
0,001
7,19
ENKAI, TREENKA00011
04.11.2020
1.014
0
7,2
ENKAI, TREENKA00011
04.11.2020
87.303
0,002
7,21
ENKAI, TREENKA00011
04.11.2020
165.000
0,003
7,22
ENKAI, TREENKA00011
04.11.2020
304.414
0,005
7,23
ENKAI, TREENKA00011
04.11.2020
175.000
0,003
7,24
ENKAI, TREENKA00011
04.11.2020
165.000
0,003
7,25
ENKAI, TREENKA00011
04.11.2020
53.669
0,001
7,26

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link:  https://www.kap.org.tr/en/Bildirim/886255

Summary Info

Corporate Governance Rating
Related Companies
[]
Related Funds
[]

 

Corporate Governance Compliance Rating
Announcement Content
Update Notification Flag
Hayır (No)
Correction Notification Flag
Hayır (No)
Date Of The Previous Notification About The Same Subject
Postponed Notification Flag
Hayır (No)
Title of Rating Company
Saha Kurumsal Yönetim ve Kredi Derecelendirme Hizmetleri A.Ş
Beginning Date of Agreement
11/05/2020
Ending Date of Agreement
11/05/2022
Beginning Date of Rating Note’s Validity
04/11/2020
Explanation

The Corporate Governance Rating of our company   is revised to 9.28.

 

Shareholders Public Disclosure and Transparency Stakeholders Board of Directors Corporate Governance Compliance Rating Note
Corporate Governance Compliance Rating Note
Weight
% 25 % 25 % 25 % 25 95,44
Note
95,44 96,04 96,04 92,8 92,8

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link: https://www.kap.org.tr/en/Bildirim/886036

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
ENKAI, TREENKA00011
28.10.2020
55.474
0,001
7,2
ENKAI, TREENKA00011
28.10.2020
165.779
0,003
7,21
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,23
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,24
ENKAI, TREENKA00011
30.10.2020
4.446
0
7,15
ENKAI, TREENKA00011
30.10.2020
30.000
0,001
7,16
ENKAI, TREENKA00011
30.10.2020
37.410
0,001
7,17
ENKAI, TREENKA00011
30.10.2020
174.459
0,003
7,18
ENKAI, TREENKA00011
30.10.2020
512.670
0,009
7,19
ENKAI, TREENKA00011
30.10.2020
130.000
0,002
7,2
ENKAI, TREENKA00011
30.10.2020
200.000
0,004
7,21
ENKAI, TREENKA00011
30.10.2020
100.000
0,002
7,22
ENKAI, TREENKA00011
30.10.2020
102.590
0,002
7,23
ENKAI, TREENKA00011
02.11.2020
323.812
0,006
7,18
ENKAI, TREENKA00011
02.11.2020
475.000
0,008
7,19
ENKAI, TREENKA00011
02.11.2020
575.000
0,01
7,2
ENKAI, TREENKA00011
02.11.2020
130.000
0,002
7,21
ENKAI, TREENKA00011
03.11.2020
146.745
0,003
7,16
ENKAI, TREENKA00011
03.11.2020
326.183
0,006
7,17
ENKAI, TREENKA00011
03.11.2020
347.208
0,006
7,18
ENKAI, TREENKA00011
03.11.2020
170.000
0,003
7,19
ENKAI, TREENKA00011
03.11.2020
305.000
0,005
7,2
ENKAI, TREENKA00011
03.11.2020
30.000
0,001
7,21
ENKAI, TREENKA00011
03.11.2020
153.292
0,003
7,22
ENKAI, TREENKA00011
03.11.2020
212.072
0,004
7,23
ENKAI, TREENKA00011
03.11.2020
129.500
0,002
7,24
ENKAI, TREENKA00011
03.11.2020
100.000
0,002
7,25
ENKAI, TREENKA00011
03.11.2020
80.000
0,001
7,26

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link:  https://www.kap.org.tr/en/Bildirim/885941

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
ENKAI, TREENKA00011
28.10.2020
55.474
0,001
7,2
ENKAI, TREENKA00011
28.10.2020
165.779
0,003
7,21
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,23
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,24
ENKAI, TREENKA00011
30.10.2020
4.446
0
7,15
ENKAI, TREENKA00011
30.10.2020
30.000
0,001
7,16
ENKAI, TREENKA00011
30.10.2020
37.410
0,001
7,17
ENKAI, TREENKA00011
30.10.2020
174.459
0,003
7,18
ENKAI, TREENKA00011
30.10.2020
512.670
0,009
7,19
ENKAI, TREENKA00011
30.10.2020
130.000
0,002
7,2
ENKAI, TREENKA00011
30.10.2020
200.000
0,004
7,21
ENKAI, TREENKA00011
30.10.2020
100.000
0,002
7,22
ENKAI, TREENKA00011
30.10.2020
102.590
0,002
7,23
ENKAI, TREENKA00011
02.11.2020
323.812
0,006
7,18
ENKAI, TREENKA00011
02.11.2020
475.000
0,008
7,19
ENKAI, TREENKA00011
02.11.2020
575.000
0,01
7,2
ENKAI, TREENKA00011
02.11.2020
130.000
0,002
7,21

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link: https://www.kap.org.tr/en/Bildirim/885521

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
ENKAI, TREENKA00011
28.10.2020
55.474
0,001
7,2
ENKAI, TREENKA00011
28.10.2020
165.779
0,003
7,21
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,23
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,24
ENKAI, TREENKA00011
30.10.2020
4.446
0
7,15
ENKAI, TREENKA00011
30.10.2020
30.000
0,001
7,16
ENKAI, TREENKA00011
30.10.2020
37.410
0,001
7,17
ENKAI, TREENKA00011
30.10.2020
174.459
0,003
7,18
ENKAI, TREENKA00011
30.10.2020
512.670
0,009
7,19
ENKAI, TREENKA00011
30.10.2020
130.000
0,002
7,2
ENKAI, TREENKA00011
30.10.2020
200.000
0,004
7,21
ENKAI, TREENKA00011
30.10.2020
100.000
0,002
7,22
ENKAI, TREENKA00011
30.10.2020
102.590
0,002
7,23

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link: https://www.kap.org.tr/en/Bildirim/885130

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
ENKAI, TREENKA00011
28.10.2020
55.474
0,001
7,2
ENKAI, TREENKA00011
28.10.2020
165.779
0,003
7,21
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,23
ENKAI, TREENKA00011
28.10.2020
225.000
0,004
7,24

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link: https://www.kap.org.tr/en/Bildirim/884659

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link: https://www.kap.org.tr/en/Bildirim/884508

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11

 

Additional Explanations

Buyback transactions executed based on the resolution of Board of Directors dated 07.08.2020, are presented at the table.

 

We proclaim that our above disclosure is in conformity with the principles set down in “Material Events Communiqué” of Capital Markets Board, and it fully reflects all information coming to our knowledge on the subject matter thereof, and it is in conformity with our books, records and documents, and all reasonable efforts have been shown by our Company in order to obtain all information fully and accurately about the subject matter thereof, and we’re personally liable for the disclosures.

 

KAP Link: https://www.kap.org.tr/en/Bildirim/884066

Summary Info
Share buyback transactions
Update Notification Flag
Yes
Correction Notification Flag
No
Postponed Notification Flag
No

 

Company Performs the Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Company Subject to Buy-Back
ENKA İNŞAAT VE SANAYİ A.Ş.
Type Of Buy-Back
Other
Board Decision Date
07.08.2020
Number Of Shares To Be Acquired
28.000.000
Maximum Amount To Be Paid (TL)
210.000.000

 

Details of Buy-Back

Code of Share Subject to Buy-back
Transaction Date
Nominal Value of Shares Subject to Transaction (TRY)
Ratio To Capital (%)
Transaction Price (TRY / Unit)
Privileges, If Any, Associated With These Shares
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5